Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.650 1.650 1.500 1.600 459,839 +0.04(+2.56%)
Apr 29, 2020 1.550 1.600 1.490 1.560 300,866 +0.04(+2.63%)
Apr 28, 2020 1.500 1.580 1.460 1.520 391,917 +0.05(+3.40%)
Apr 27, 2020 1.460 1.500 1.410 1.470 127,931 +0.01(+0.68%)
Apr 24, 2020 1.630 1.680 1.420 1.460 361,500 -0.05(-3.31%)
Apr 23, 2020 1.660 1.700 1.450 1.510 600,544 -0.04(-2.58%)
Apr 22, 2020 1.470 1.600 1.410 1.550 252,472 +0.07(+4.73%)
Apr 21, 2020 1.260 1.590 1.260 1.480 460,251 -0.09(-5.73%)
Apr 20, 2020 1.620 1.690 1.540 1.570 164,266 -0.03(-1.88%)
Apr 17, 2020 1.630 1.640 1.580 1.600 69,300 -0.06(-3.61%)
Apr 16, 2020 1.610 1.710 1.560 1.660 150,578 +0.05(+3.11%)
Apr 15, 2020 1.610 1.655 1.520 1.610 220,249 -0.08(-4.73%)
Apr 14, 2020 1.640 1.787 1.540 1.690 406,941 +0.17(+11.18%)
Apr 13, 2020 1.480 1.520 1.380 1.520 193,447 +0.10(+7.04%)
Apr 09, 2020 1.460 1.460 1.370 1.420 194,100 +0.02(+1.43%)
Apr 08, 2020 1.400 1.430 1.360 1.400 99,059 +0.06(+4.48%)
Apr 07, 2020 1.450 1.480 1.339 1.340 145,106 -0.10(-6.94%)
Apr 06, 2020 1.360 1.470 1.335 1.440 157,257 +0.09(+6.67%)
Apr 03, 2020 1.440 1.450 1.290 1.350 137,700 -0.10(-6.90%)
Apr 02, 2020 1.290 1.480 1.260 1.450 222,084 +0.20(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.