Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.750 +0.080 (+4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.480 1.500 1.470 1.480 31,467 +0.00(+0.00%)
Apr 29, 2019 1.550 1.550 1.470 1.480 84,564 -0.06(-3.90%)
Apr 26, 2019 1.470 1.550 1.463 1.540 127,900 +0.07(+4.76%)
Apr 25, 2019 1.470 1.470 1.410 1.470 49,229 +0.02(+1.38%)
Apr 24, 2019 1.400 1.470 1.390 1.450 78,352 +0.04(+2.98%)
Apr 23, 2019 1.400 1.430 1.370 1.408 57,799 -0.00(-0.14%)
Apr 22, 2019 1.470 1.480 1.400 1.410 70,173 -0.04(-2.76%)
Apr 18, 2019 1.430 1.500 1.430 1.450 56,900 -0.01(-0.68%)
Apr 17, 2019 1.510 1.540 1.430 1.460 125,579 -0.05(-3.31%)
Apr 16, 2019 1.590 1.590 1.500 1.510 65,641 -0.08(-5.03%)
Apr 15, 2019 1.680 1.680 1.490 1.590 293,476 -0.08(-4.79%)
Apr 12, 2019 1.650 1.740 1.650 1.670 97,600 +0.02(+1.21%)
Apr 11, 2019 1.890 1.900 1.650 1.650 314,602 -0.23(-12.23%)
Apr 10, 2019 1.930 1.940 1.870 1.880 84,980 -0.08(-4.08%)
Apr 09, 2019 1.960 1.960 1.900 1.960 91,955 +0.00(+0.00%)
Apr 08, 2019 1.980 1.990 1.960 1.960 55,997 +0.01(+0.51%)
Apr 05, 2019 1.970 1.970 1.930 1.950 101,500 -0.02(-1.02%)
Apr 04, 2019 1.990 1.990 1.930 1.970 103,713 -0.01(-0.51%)
Apr 03, 2019 1.960 2.000 1.950 1.980 90,376 +0.04(+2.06%)
Apr 02, 2019 1.910 2.000 1.910 1.940 96,349 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.