Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.750 +0.080 (+4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.175 2.175 1.880 1.896 194,083 -0.28(-12.91%)
Apr 27, 2018 2.200 2.200 2.070 2.177 42,368 +0.11(+5.17%)
Apr 26, 2018 2.250 2.300 2.052 2.070 84,150 -0.11(-4.92%)
Apr 25, 2018 2.301 2.369 2.145 2.177 105,082 -0.13(-5.72%)
Apr 24, 2018 2.400 2.400 2.309 2.309 14,817 -0.04(-1.66%)
Apr 23, 2018 2.390 2.410 2.301 2.348 34,222 -0.05(-2.13%)
Apr 20, 2018 2.500 2.500 2.390 2.399 30,033 -0.02(-0.87%)
Apr 19, 2018 2.500 2.500 2.400 2.420 31,323 -0.06(-2.46%)
Apr 18, 2018 2.400 2.500 2.391 2.481 22,318 +0.08(+3.16%)
Apr 17, 2018 2.500 2.500 2.350 2.405 33,431 -0.10(-4.15%)
Apr 16, 2018 2.448 2.545 2.400 2.509 27,720 +0.06(+2.49%)
Apr 13, 2018 2.495 2.550 2.317 2.448 63,733 +0.04(+1.83%)
Apr 12, 2018 2.450 2.599 2.360 2.404 64,504 -0.19(-7.18%)
Apr 11, 2018 2.420 2.629 2.420 2.590 49,191 +0.02(+0.78%)
Apr 10, 2018 2.770 2.770 2.410 2.570 119,439 -0.21(-7.49%)
Apr 09, 2018 2.800 2.842 2.581 2.778 68,896 +0.18(+6.81%)
Apr 06, 2018 2.590 2.800 2.584 2.601 59,714 +0.00(+0.08%)
Apr 05, 2018 2.533 2.600 2.471 2.599 41,013 +0.13(+5.18%)
Apr 04, 2018 2.723 2.723 2.247 2.471 88,606 -0.12(-4.74%)
Apr 03, 2018 2.800 2.848 2.568 2.594 102,427 -0.21(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.