Indicators

Oncocyte Corp (NY: OCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.00	119.00	116.00	119.00	234	+0.00(+0.00%)
Apr 27, 2017	115.98	119.00	115.98	119.00	301	+1.00(+0.85%)
Apr 26, 2017	119.00	120.00	117.00	118.00	606	-1.00(-0.84%)
Apr 25, 2017	120.00	120.00	117.00	119.00	336	+0.00(+0.00%)
Apr 24, 2017	118.00	119.00	117.00	119.00	317	+0.00(+0.00%)
Apr 21, 2017	119.00	120.00	117.88	119.00	240	+0.00(+0.00%)
Apr 20, 2017	119.00	119.00	118.00	119.00	355	+0.00(+0.00%)
Apr 19, 2017	116.00	120.00	116.00	119.00	494	+3.00(+2.59%)
Apr 18, 2017	119.00	119.00	116.00	116.00	281	-2.46(-2.08%)
Apr 17, 2017	119.00	119.58	118.20	118.46	255	-0.54(-0.45%)
Apr 13, 2017	119.00	120.00	118.32	119.00	86	-1.00(-0.83%)
Apr 12, 2017	116.90	120.00	116.90	120.00	255	+1.00(+0.84%)
Apr 11, 2017	120.00	120.00	118.00	119.00	279	-1.00(-0.83%)
Apr 10, 2017	119.00	120.00	118.32	120.00	214	+1.00(+0.84%)
Apr 07, 2017	119.00	119.00	118.00	119.00	385	+0.00(+0.00%)
Apr 06, 2017	118.00	120.00	118.00	119.00	205	+1.00(+0.85%)
Apr 05, 2017	120.00	120.00	118.00	118.00	319	-1.00(-0.84%)
Apr 04, 2017	120.00	120.00	119.00	119.00	287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.