Indicators

JH Largecap Multifactor ETF (NY: JHML )

64.15 +0.51 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.92	51.49	50.92	51.49	19,832	+0.43(+0.85%)
Apr 27, 2023	50.40	51.06	50.39	51.05	13,977	+0.88(+1.75%)
Apr 26, 2023	50.51	50.55	50.07	50.18	51,787	-0.30(-0.59%)
Apr 25, 2023	51.05	51.05	50.45	50.47	242,743	-0.85(-1.65%)
Apr 24, 2023	51.31	51.33	51.16	51.32	42,716	+0.04(+0.08%)
Apr 21, 2023	51.31	51.31	51.05	51.28	23,106	+0.01(+0.02%)
Apr 20, 2023	51.16	51.43	51.09	51.27	15,767	-0.23(-0.44%)
Apr 19, 2023	51.26	51.57	51.26	51.50	19,785	-0.06(-0.11%)
Apr 18, 2023	51.66	51.71	51.36	51.56	34,185	+0.11(+0.21%)
Apr 17, 2023	51.20	51.48	51.09	51.45	52,939	+0.17(+0.33%)
Apr 14, 2023	51.30	51.55	50.99	51.28	76,646	-0.09(-0.17%)
Apr 13, 2023	50.99	51.45	50.90	51.37	24,911	+0.52(+1.03%)
Apr 12, 2023	51.36	51.36	50.80	50.85	101,946	-0.19(-0.37%)
Apr 11, 2023	51.01	51.21	50.93	51.03	30,848	+0.16(+0.31%)
Apr 10, 2023	50.45	50.88	50.45	50.88	24,133	+0.14(+0.27%)
Apr 06, 2023	50.50	50.76	50.40	50.74	48,544	+0.11(+0.21%)
Apr 05, 2023	50.69	50.71	50.39	50.63	31,614	-0.12(-0.23%)
Apr 04, 2023	51.28	51.28	50.57	50.75	59,179	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.