Skip to main content

FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.14 -0.39 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.15 39.16 39.10 39.12 1,554,149 +0.00(+0.00%)
Apr 27, 2017 39.20 39.20 39.03 39.12 1,523,034 -0.02(-0.04%)
Apr 26, 2017 39.18 39.29 39.14 39.14 4,074,189 -0.13(-0.33%)
Apr 25, 2017 39.18 39.30 39.16 39.26 1,755,989 +0.28(+0.72%)
Apr 24, 2017 38.89 39.02 38.89 38.98 2,201,555 +0.80(+2.10%)
Apr 21, 2017 38.16 38.20 38.10 38.18 1,323,245 +0.02(+0.04%)
Apr 20, 2017 38.15 38.23 38.14 38.17 1,501,106 +0.34(+0.91%)
Apr 19, 2017 38.07 38.08 37.80 37.82 1,483,692 -0.19(-0.51%)
Apr 18, 2017 37.98 38.06 37.87 38.02 1,993,852 -0.27(-0.71%)
Apr 17, 2017 38.16 38.30 38.14 38.29 1,595,310 +0.32(+0.84%)
Apr 13, 2017 38.11 38.16 37.97 37.97 1,332,811 -0.27(-0.71%)
Apr 12, 2017 38.19 38.25 38.06 38.24 2,114,467 +0.05(+0.13%)
Apr 11, 2017 38.20 38.22 37.94 38.19 2,351,965 +0.12(+0.32%)
Apr 10, 2017 38.08 38.14 38.02 38.07 1,301,698 -0.06(-0.15%)
Apr 07, 2017 38.10 38.22 38.09 38.13 1,972,732 -0.05(-0.13%)
Apr 06, 2017 38.18 38.24 38.11 38.18 3,149,137 +0.01(+0.02%)
Apr 05, 2017 38.37 38.48 38.17 38.17 2,879,528 -0.19(-0.50%)
Apr 04, 2017 38.21 38.37 38.15 38.36 2,504,826 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.