Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.95 -0.37 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.13 49.28 48.60 48.60 116,511 -0.43(-0.87%)
Apr 27, 2018 49.10 49.16 48.89 49.02 220,450 +0.04(+0.07%)
Apr 26, 2018 48.70 49.15 48.65 48.99 119,059 +0.51(+1.05%)
Apr 25, 2018 48.35 48.57 48.00 48.48 182,917 +0.09(+0.19%)
Apr 24, 2018 49.21 49.26 48.13 48.39 182,603 -0.60(-1.22%)
Apr 23, 2018 49.13 49.23 48.81 48.99 161,842 +0.00(+0.00%)
Apr 20, 2018 49.40 49.40 48.81 48.99 128,673 -0.39(-0.79%)
Apr 19, 2018 49.60 49.60 49.21 49.38 340,471 -0.35(-0.69%)
Apr 18, 2018 49.79 49.90 49.65 49.72 204,140 +0.05(+0.09%)
Apr 17, 2018 49.47 49.80 49.45 49.68 157,752 +0.54(+1.09%)
Apr 16, 2018 49.07 49.31 48.94 49.14 144,351 +0.39(+0.80%)
Apr 13, 2018 49.17 49.17 48.54 48.75 612,934 -0.13(-0.26%)
Apr 12, 2018 48.73 49.06 48.61 48.88 167,340 +0.35(+0.71%)
Apr 11, 2018 48.55 48.84 48.33 48.53 516,785 -0.25(-0.52%)
Apr 10, 2018 48.63 48.92 48.41 48.79 166,800 +0.79(+1.65%)
Apr 09, 2018 48.17 48.72 47.99 48.00 105,313 +0.11(+0.23%)
Apr 06, 2018 48.53 48.81 47.58 47.89 158,562 -1.02(-2.08%)
Apr 05, 2018 48.97 49.07 48.65 48.90 203,317 +0.29(+0.60%)
Apr 04, 2018 47.27 48.69 47.27 48.61 161,977 +0.60(+1.25%)
Apr 03, 2018 47.70 48.10 47.42 48.01 306,528 +0.59(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.