Indicators

Pjt Partners Inc Cl A (NY: PJT )

106.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.86	31.87	31.53	31.70	119,664	-0.25(-0.77%)
Apr 27, 2017	32.32	32.51	31.72	31.94	156,374	-0.24(-0.74%)
Apr 26, 2017	31.97	32.51	31.97	32.18	132,875	+0.12(+0.37%)
Apr 25, 2017	32.15	32.40	31.98	32.06	104,067	+0.27(+0.83%)
Apr 24, 2017	31.82	31.95	31.69	31.80	119,392	+0.41(+1.31%)
Apr 21, 2017	31.41	31.74	31.25	31.39	113,121	-0.06(-0.20%)
Apr 20, 2017	31.29	31.95	31.20	31.45	136,685	+0.31(+1.00%)
Apr 19, 2017	31.09	31.40	30.78	31.14	176,468	+0.46(+1.49%)
Apr 18, 2017	30.46	30.77	30.13	30.68	252,869	-0.07(-0.24%)
Apr 17, 2017	30.04	30.78	29.87	30.76	94,343	+0.91(+3.06%)
Apr 13, 2017	30.12	30.17	29.82	29.84	143,618	-0.37(-1.21%)
Apr 12, 2017	30.35	30.51	29.96	30.21	110,307	-0.29(-0.96%)
Apr 11, 2017	30.33	30.59	30.08	30.50	141,784	+0.04(+0.12%)
Apr 10, 2017	30.73	31.04	30.38	30.46	114,886	-0.27(-0.89%)
Apr 07, 2017	30.66	31.05	30.49	30.74	89,590	-0.03(-0.09%)
Apr 06, 2017	30.02	30.78	29.99	30.76	135,519	+0.63(+2.09%)
Apr 05, 2017	31.10	31.14	30.02	30.13	114,040	-0.78(-2.51%)
Apr 04, 2017	31.25	31.37	30.76	30.91	111,798	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.