Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.03	50.03	49.82	49.93	536	-0.42(-0.83%)
Apr 27, 2012	50.35	50.35	50.35	50.35	109	+0.17(+0.33%)
Apr 26, 2012	49.62	50.21	49.62	50.18	4,511	+0.95(+1.93%)
Apr 24, 2012	49.15	49.23	49.23	49.23	400	+0.22(+0.44%)
Apr 23, 2012	49.00	49.01	48.82	49.01	1,775	-0.77(-1.54%)
Apr 20, 2012	49.68	49.78	49.59	49.78	3,469	+0.30(+0.61%)
Apr 19, 2012	49.57	49.57	49.37	49.48	1,482	-0.36(-0.72%)
Apr 18, 2012	49.70	49.84	49.70	49.84	1,000	-0.01(-0.02%)
Apr 17, 2012	49.95	49.95	49.85	49.85	1,050	+0.78(+1.59%)
Apr 16, 2012	49.07	49.07	49.07	49.07	140	-0.10(-0.20%)
Apr 13, 2012	49.38	49.38	49.17	49.17	3,346	-0.61(-1.23%)
Apr 12, 2012	49.57	49.85	49.57	49.78	1,682	+0.64(+1.29%)
Apr 11, 2012	49.16	49.16	49.14	49.14	493	+0.43(+0.89%)
Apr 10, 2012	49.55	49.55	48.62	48.71	7,855	-0.83(-1.68%)
Apr 09, 2012	49.64	49.76	49.48	49.54	3,056	-0.69(-1.37%)
Apr 05, 2012	50.09	50.32	50.09	50.23	5,170	-0.08(-0.16%)
Apr 04, 2012	50.25	50.31	50.18	50.31	687	-0.39(-0.77%)
Apr 03, 2012	50.86	51.08	50.70	50.70	3,484	-0.47(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.