Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.45	51.57	51.10	51.10	10,900	-0.34(-0.66%)
Apr 27, 2007	51.45	51.45	51.40	51.44	1,500	-0.20(-0.39%)
Apr 26, 2007	51.39	51.64	51.39	51.64	4,600	+0.19(+0.37%)
Apr 25, 2007	51.34	51.45	51.22	51.45	8,800	+0.44(+0.86%)
Apr 24, 2007	51.00	51.08	50.97	51.01	17,400	-0.08(-0.16%)
Apr 23, 2007	51.19	51.29	51.08	51.09	47,400	+0.05(+0.10%)
Apr 20, 2007	51.14	51.14	50.90	51.04	21,900	+0.36(+0.71%)
Apr 19, 2007	50.60	50.79	50.59	50.68	49,200	-0.15(-0.30%)
Apr 18, 2007	50.71	50.86	50.64	50.83	76,700	+0.12(+0.24%)
Apr 17, 2007	50.60	50.84	50.60	50.71	14,100	+0.05(+0.10%)
Apr 16, 2007	50.55	50.68	50.41	50.66	21,500	+0.57(+1.14%)
Apr 13, 2007	49.99	50.09	49.83	50.09	42,100	+0.11(+0.22%)
Apr 12, 2007	49.67	49.98	49.67	49.98	2,200	+0.28(+0.56%)
Apr 11, 2007	49.98	50.01	49.67	49.70	13,500	-0.28(-0.56%)
Apr 10, 2007	49.92	49.99	49.86	49.98	22,700	+0.12(+0.24%)
Apr 09, 2007	49.90	49.92	49.78	49.86	10,700	+0.10(+0.20%)
Apr 05, 2007	49.62	49.79	49.62	49.76	24,500	+0.15(+0.30%)
Apr 04, 2007	49.50	49.61	49.50	49.61	36,200	+0.10(+0.20%)
Apr 03, 2007	49.30	49.64	49.30	49.51	900	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.