Indicators

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.11 -0.34 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.99	88.99	88.83	88.91	88,213	+0.05(+0.05%)
Apr 27, 2012	88.94	88.98	88.73	88.86	286,798	-0.02(-0.02%)
Apr 26, 2012	88.89	88.99	88.81	88.88	129,946	+0.08(+0.09%)
Apr 25, 2012	88.83	88.97	88.71	88.79	104,430	-0.10(-0.11%)
Apr 24, 2012	88.99	89.00	88.88	88.89	91,933	-0.10(-0.12%)
Apr 23, 2012	88.88	89.08	88.87	89.00	69,307	+0.00(+0.00%)
Apr 20, 2012	88.89	89.01	88.70	89.00	72,875	+0.12(+0.14%)
Apr 19, 2012	88.90	89.05	88.83	88.88	300,788	+0.09(+0.10%)
Apr 18, 2012	88.81	88.93	88.72	88.79	448,149	+0.04(+0.05%)
Apr 17, 2012	88.74	88.87	88.71	88.75	918,724	+0.02(+0.02%)
Apr 16, 2012	88.84	89.02	88.64	88.73	216,762	-0.23(-0.26%)
Apr 13, 2012	89.04	89.07	88.81	88.96	188,367	+0.33(+0.37%)
Apr 12, 2012	88.67	88.73	88.59	88.63	127,477	+0.06(+0.06%)
Apr 11, 2012	88.53	88.61	88.30	88.58	82,594	-0.22(-0.25%)
Apr 10, 2012	88.60	88.82	88.60	88.80	162,691	+0.20(+0.23%)
Apr 09, 2012	88.62	88.71	88.49	88.60	33,485	+0.43(+0.49%)
Apr 05, 2012	88.20	88.20	87.91	88.17	37,545	+0.34(+0.39%)
Apr 04, 2012	88.01	88.01	87.78	87.83	107,234	+0.17(+0.19%)
Apr 03, 2012	88.32	88.48	87.66	87.66	84,899	-0.66(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.