Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.084 9.189 8.935 9.189 282,241 +0.11(+1.23%)
Apr 28, 2016 9.183 9.443 9.028 9.078 164,070 -0.12(-1.28%)
Apr 27, 2016 9.233 9.264 9.071 9.195 181,256 -0.02(-0.27%)
Apr 26, 2016 9.313 9.573 9.121 9.220 112,585 +0.01(+0.07%)
Apr 25, 2016 9.078 9.363 8.972 9.214 390,206 +0.06(+0.61%)
Apr 22, 2016 9.102 9.319 9.102 9.158 669,196 -0.11(-1.14%)
Apr 21, 2016 9.121 9.326 9.096 9.264 101,587 +0.16(+1.77%)
Apr 20, 2016 9.369 9.418 9.102 9.102 77,305 -0.30(-3.16%)
Apr 19, 2016 9.053 9.499 9.053 9.400 156,043 +0.20(+2.15%)
Apr 18, 2016 9.295 9.400 9.115 9.202 33,121 -0.19(-1.98%)
Apr 15, 2016 9.425 9.592 9.387 9.387 53,281 -0.03(-0.33%)
Apr 14, 2016 9.295 9.443 9.279 9.418 128,917 +0.15(+1.67%)
Apr 13, 2016 9.195 9.301 9.096 9.264 41,267 +0.07(+0.81%)
Apr 12, 2016 9.102 9.270 8.997 9.189 50,642 -0.07(-0.80%)
Apr 11, 2016 8.954 9.437 8.910 9.264 114,462 +0.20(+2.26%)
Apr 08, 2016 8.817 9.075 8.768 9.059 302,989 +0.23(+2.60%)
Apr 07, 2016 8.793 9.047 8.712 8.830 136,134 +0.09(+0.99%)
Apr 06, 2016 8.861 8.886 8.731 8.743 117,194 +0.03(+0.36%)
Apr 05, 2016 8.799 8.799 8.328 8.712 239,651 -0.17(-1.95%)
Apr 04, 2016 8.855 8.923 8.737 8.886 148,322 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.