Indicators

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.05 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.18	11.25	11.17	11.20	79,769	+0.05(+0.43%)
Apr 27, 2023	11.19	11.19	11.12	11.15	53,243	+0.03(+0.26%)
Apr 26, 2023	11.06	11.21	11.06	11.12	105,146	+0.05(+0.43%)
Apr 25, 2023	11.10	11.13	11.07	11.07	84,007	-0.04(-0.34%)
Apr 24, 2023	11.16	11.17	11.10	11.11	52,405	+0.04(+0.34%)
Apr 21, 2023	11.10	11.13	11.05	11.07	51,127	-0.02(-0.17%)
Apr 20, 2023	11.05	11.11	11.05	11.09	61,428	+0.04(+0.34%)
Apr 19, 2023	11.13	11.17	11.01	11.05	168,292	-0.08(-0.68%)
Apr 18, 2023	11.25	11.26	11.13	11.13	205,134	-0.13(-1.18%)
Apr 17, 2023	11.31	11.32	11.26	11.26	126,592	-0.05(-0.42%)
Apr 14, 2023	11.39	11.41	11.31	11.31	128,188	-0.04(-0.33%)
Apr 13, 2023	11.35	11.38	11.35	11.35	174,221	-0.01(-0.12%)
Apr 12, 2023	11.34	11.41	11.32	11.36	129,821	+0.04(+0.33%)
Apr 11, 2023	11.31	11.34	11.31	11.32	53,011	+0.01(+0.08%)
Apr 10, 2023	11.35	11.35	11.29	11.32	57,303	-0.04(-0.33%)
Apr 06, 2023	11.32	11.36	11.31	11.35	66,308	+0.04(+0.33%)
Apr 05, 2023	11.22	11.32	11.22	11.32	86,701	+0.09(+0.84%)
Apr 04, 2023	11.25	11.31	11.19	11.22	78,365	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.