Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.933 6.933 6.911 6.911 23,954 -0.01(-0.19%)
Apr 29, 2010 6.916 6.947 6.903 6.925 51,776 +0.00(+0.00%)
Apr 28, 2010 6.969 6.977 6.920 6.925 34,982 -0.02(-0.25%)
Apr 27, 2010 6.973 6.973 6.911 6.942 25,689 -0.01(-0.13%)
Apr 26, 2010 6.995 6.999 6.933 6.951 45,661 -0.03(-0.38%)
Apr 23, 2010 6.933 6.991 6.916 6.977 64,415 +0.07(+1.08%)
Apr 22, 2010 6.854 6.911 6.850 6.903 44,146 +0.06(+0.84%)
Apr 21, 2010 6.850 6.854 6.832 6.845 40,259 +0.00(+0.00%)
Apr 20, 2010 6.779 6.845 6.762 6.845 40,534 +0.04(+0.65%)
Apr 19, 2010 6.779 6.832 6.779 6.801 25,948 -0.02(-0.26%)
Apr 16, 2010 6.762 6.819 6.744 6.819 53,562 +0.06(+0.85%)
Apr 15, 2010 6.788 6.788 6.760 6.762 19,683 -0.03(-0.39%)
Apr 14, 2010 6.779 6.801 6.771 6.788 20,217 +0.03(+0.39%)
Apr 13, 2010 6.823 6.832 6.762 6.762 15,337 -0.03(-0.48%)
Apr 12, 2010 6.790 6.821 6.790 6.794 25,012 -0.00(-0.06%)
Apr 09, 2010 6.825 6.836 6.786 6.799 29,912 -0.01(-0.13%)
Apr 08, 2010 6.746 6.807 6.746 6.807 39,353 +0.03(+0.45%)
Apr 07, 2010 6.742 6.777 6.720 6.777 41,758 +0.01(+0.19%)
Apr 06, 2010 6.724 6.764 6.720 6.764 61,442 +0.05(+0.78%)
Apr 05, 2010 6.716 6.737 6.711 6.711 32,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.