Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.933 6.933 6.911 6.911 23,955 -0.01(-0.19%)
Apr 29, 2010 6.916 6.946 6.902 6.924 51,778 +0.00(+0.00%)
Apr 28, 2010 6.968 6.977 6.920 6.924 34,984 -0.02(-0.25%)
Apr 27, 2010 6.973 6.973 6.911 6.942 25,690 -0.01(-0.13%)
Apr 26, 2010 6.995 6.999 6.933 6.951 45,663 -0.03(-0.38%)
Apr 23, 2010 6.933 6.990 6.916 6.977 64,418 +0.07(+1.08%)
Apr 22, 2010 6.854 6.911 6.850 6.902 44,148 +0.06(+0.84%)
Apr 21, 2010 6.850 6.854 6.832 6.845 40,261 +0.00(+0.00%)
Apr 20, 2010 6.779 6.845 6.761 6.845 40,536 +0.04(+0.65%)
Apr 19, 2010 6.779 6.832 6.779 6.801 25,949 -0.02(-0.26%)
Apr 16, 2010 6.761 6.819 6.744 6.819 53,564 +0.06(+0.85%)
Apr 15, 2010 6.788 6.788 6.760 6.762 19,684 -0.03(-0.39%)
Apr 14, 2010 6.779 6.801 6.770 6.788 20,218 +0.03(+0.39%)
Apr 13, 2010 6.823 6.832 6.761 6.761 15,338 -0.03(-0.48%)
Apr 12, 2010 6.790 6.820 6.790 6.794 25,013 -0.00(-0.06%)
Apr 09, 2010 6.825 6.836 6.785 6.798 29,913 -0.01(-0.13%)
Apr 08, 2010 6.746 6.807 6.746 6.807 39,354 +0.03(+0.45%)
Apr 07, 2010 6.742 6.777 6.720 6.777 41,760 +0.01(+0.19%)
Apr 06, 2010 6.724 6.763 6.720 6.763 61,444 +0.05(+0.78%)
Apr 05, 2010 6.715 6.737 6.711 6.711 32,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.