Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 -0.04 (-0.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.204 5.204 5.139 5.152 23,341 -0.01(-0.22%)
Apr 29, 2009 5.165 5.191 5.156 5.164 49,473 +0.00(+0.06%)
Apr 28, 2009 5.165 5.165 5.131 5.161 21,343 +0.01(+0.17%)
Apr 27, 2009 5.152 5.165 5.122 5.152 29,194 -0.00(-0.08%)
Apr 24, 2009 5.135 5.174 5.109 5.157 64,228 +0.05(+0.93%)
Apr 23, 2009 5.101 5.135 5.058 5.109 83,079 +0.01(+0.17%)
Apr 22, 2009 5.058 5.104 5.058 5.101 31,089 +0.04(+0.77%)
Apr 21, 2009 5.036 5.088 5.036 5.062 75,334 -0.04(-0.76%)
Apr 20, 2009 5.113 5.113 5.083 5.101 37,574 +0.00(+0.00%)
Apr 17, 2009 5.058 5.105 5.023 5.101 24,185 +0.07(+1.37%)
Apr 16, 2009 5.023 5.049 4.989 5.032 15,347 +0.06(+1.30%)
Apr 15, 2009 4.950 4.980 4.907 4.967 66,475 +0.04(+0.79%)
Apr 14, 2009 4.971 4.971 4.851 4.928 40,308 -0.05(-1.04%)
Apr 13, 2009 5.023 5.023 4.933 4.980 30,202 -0.04(-0.86%)
Apr 09, 2009 5.113 5.113 5.019 5.023 36,612 -0.07(-1.35%)
Apr 08, 2009 5.101 5.161 5.053 5.092 141,909 -0.02(-0.34%)
Apr 07, 2009 4.993 5.122 4.993 5.109 35,548 +0.04(+0.83%)
Apr 06, 2009 5.101 5.135 5.036 5.067 37,056 -0.05(-0.91%)
Apr 03, 2009 5.075 5.122 5.036 5.113 68,036 -0.01(-0.25%)
Apr 02, 2009 4.993 5.126 4.989 5.126 86,460 +0.13(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.