Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.926 6.947 6.909 6.939 36,473 +0.01(+0.19%)
Apr 28, 2005 6.904 6.934 6.891 6.926 52,271 +0.04(+0.56%)
Apr 27, 2005 6.879 6.909 6.874 6.887 52,039 +0.00(+0.06%)
Apr 26, 2005 6.879 6.883 6.870 6.883 16,494 +0.01(+0.19%)
Apr 25, 2005 6.853 6.870 6.848 6.870 25,322 +0.02(+0.25%)
Apr 22, 2005 6.831 6.861 6.831 6.853 9,292 +0.03(+0.40%)
Apr 21, 2005 6.844 6.853 6.823 6.825 48,321 -0.02(-0.28%)
Apr 20, 2005 6.857 6.866 6.840 6.844 15,332 -0.04(-0.62%)
Apr 19, 2005 6.827 6.887 6.827 6.887 27,413 +0.06(+0.95%)
Apr 18, 2005 6.805 6.857 6.805 6.823 27,878 +0.01(+0.19%)
Apr 15, 2005 6.797 6.823 6.797 6.810 8,595 +0.03(+0.38%)
Apr 14, 2005 6.797 6.818 6.784 6.784 40,423 -0.01(-0.19%)
Apr 13, 2005 6.780 6.823 6.780 6.797 41,120 -0.03(-0.38%)
Apr 12, 2005 6.784 6.823 6.762 6.823 71,553 +0.04(+0.64%)
Apr 11, 2005 6.736 6.780 6.736 6.780 67,604 +0.01(+0.13%)
Apr 08, 2005 6.805 6.805 6.758 6.771 54,826 -0.04(-0.57%)
Apr 07, 2005 6.818 6.827 6.801 6.810 29,039 +0.01(+0.13%)
Apr 06, 2005 6.814 6.818 6.780 6.801 72,018 +0.02(+0.25%)
Apr 05, 2005 6.758 6.792 6.749 6.784 42,281 +0.02(+0.25%)
Apr 04, 2005 6.719 6.767 6.715 6.767 43,675 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.