Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.725 5.802 5.725 5.759 130,799 +0.03(+0.53%)
Apr 29, 2002 5.703 5.729 5.682 5.729 30,899 +0.03(+0.45%)
Apr 26, 2002 5.682 5.703 5.673 5.703 29,970 +0.02(+0.38%)
Apr 25, 2002 5.669 5.682 5.643 5.682 65,516 +0.05(+0.84%)
Apr 24, 2002 5.608 5.656 5.578 5.634 140,325 +0.03(+0.46%)
Apr 23, 2002 5.587 5.608 5.561 5.608 143,577 +0.01(+0.23%)
Apr 22, 2002 5.600 5.600 5.578 5.596 26,020 -0.00(-0.08%)
Apr 19, 2002 5.570 5.600 5.565 5.600 47,859 +0.03(+0.46%)
Apr 18, 2002 5.604 5.604 5.570 5.574 44,142 -0.03(-0.46%)
Apr 17, 2002 5.587 5.604 5.587 5.600 32,061 +0.01(+0.23%)
Apr 16, 2002 5.608 5.613 5.561 5.587 6,063,720 -0.03(-0.54%)
Apr 15, 2002 5.617 5.639 5.617 5.617 66,910 -0.08(-1.36%)
Apr 12, 2002 5.673 5.695 5.673 5.695 55,990 +0.02(+0.38%)
Apr 11, 2002 5.591 5.673 5.591 5.673 39,263 +0.06(+1.15%)
Apr 10, 2002 5.613 5.617 5.587 5.608 29,040 +0.00(+0.00%)
Apr 09, 2002 5.596 5.613 5.591 5.608 76,435 +0.01(+0.23%)
Apr 08, 2002 5.630 5.630 5.596 5.596 28,343 -0.01(-0.23%)
Apr 05, 2002 5.587 5.613 5.587 5.608 61,334 +0.03(+0.54%)
Apr 04, 2002 5.583 5.587 5.531 5.578 83,869 -0.00(-0.08%)
Apr 03, 2002 5.570 5.583 5.548 5.583 69,697 +0.01(+0.23%)
Apr 02, 2002 5.557 5.608 5.557 5.570 58,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.