Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.725 5.802 5.725 5.759 130,799 +0.03(+0.53%)
Apr 29, 2002 5.703 5.729 5.682 5.729 30,899 +0.03(+0.45%)
Apr 26, 2002 5.682 5.703 5.673 5.703 29,970 +0.02(+0.38%)
Apr 25, 2002 5.669 5.682 5.643 5.682 65,516 +0.05(+0.84%)
Apr 24, 2002 5.608 5.656 5.578 5.634 140,325 +0.03(+0.46%)
Apr 23, 2002 5.587 5.608 5.561 5.608 143,577 +0.01(+0.23%)
Apr 22, 2002 5.600 5.600 5.578 5.596 26,020 -0.00(-0.08%)
Apr 19, 2002 5.570 5.600 5.565 5.600 47,859 +0.03(+0.46%)
Apr 18, 2002 5.604 5.604 5.570 5.574 44,142 -0.03(-0.46%)
Apr 17, 2002 5.587 5.604 5.587 5.600 32,061 +0.01(+0.23%)
Apr 16, 2002 5.608 5.613 5.561 5.587 6,063,720 -0.03(-0.54%)
Apr 15, 2002 5.617 5.639 5.617 5.617 66,910 -0.08(-1.36%)
Apr 12, 2002 5.673 5.695 5.673 5.695 55,990 +0.02(+0.38%)
Apr 11, 2002 5.591 5.673 5.591 5.673 39,263 +0.06(+1.15%)
Apr 10, 2002 5.613 5.617 5.587 5.608 29,040 +0.00(+0.00%)
Apr 09, 2002 5.596 5.613 5.591 5.608 76,435 +0.01(+0.23%)
Apr 08, 2002 5.630 5.630 5.596 5.596 28,343 -0.01(-0.23%)
Apr 05, 2002 5.587 5.613 5.587 5.608 61,334 +0.03(+0.54%)
Apr 04, 2002 5.583 5.587 5.531 5.578 83,869 -0.00(-0.08%)
Apr 03, 2002 5.570 5.583 5.548 5.583 69,697 +0.01(+0.23%)
Apr 02, 2002 5.557 5.608 5.557 5.570 58,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.