Indicators

Ultra Dow30 2X ETF (NY: DDM )

85.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.19	30.19	30.03	30.07	294,158	-0.12(-0.41%)
Apr 27, 2017	30.23	30.26	30.05	30.19	283,955	+0.02(+0.07%)
Apr 26, 2017	30.27	30.45	30.17	30.17	522,774	-0.07(-0.23%)
Apr 25, 2017	30.06	30.32	30.00	30.24	680,525	+0.67(+2.27%)
Apr 24, 2017	29.58	29.66	29.49	29.57	508,306	+0.59(+2.05%)
Apr 21, 2017	29.07	29.12	28.86	28.98	416,525	-0.10(-0.34%)
Apr 20, 2017	28.70	29.20	28.64	29.08	626,671	+0.53(+1.84%)
Apr 19, 2017	28.92	28.95	28.49	28.55	658,729	-0.33(-1.15%)
Apr 18, 2017	28.95	29.10	28.72	28.88	622,820	-0.33(-1.12%)
Apr 17, 2017	28.89	29.23	28.85	29.21	297,715	+0.50(+1.74%)
Apr 13, 2017	28.99	29.15	28.71	28.71	501,062	-0.38(-1.31%)
Apr 12, 2017	29.23	29.23	28.99	29.09	336,746	-0.17(-0.59%)
Apr 11, 2017	29.21	29.29	28.90	29.27	477,737	-0.01(-0.03%)
Apr 10, 2017	29.33	29.54	29.16	29.28	263,232	-0.02(-0.07%)
Apr 07, 2017	29.26	29.47	29.17	29.29	235,916	-0.02(-0.07%)
Apr 06, 2017	29.28	29.52	29.16	29.31	329,632	+0.07(+0.23%)
Apr 05, 2017	29.58	29.93	29.24	29.25	944,388	-0.13(-0.44%)
Apr 04, 2017	29.18	29.40	29.14	29.37	411,009	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.