Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RYDE )

6.570 -0.390 (-5.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.880 4.200 3.750 3.940 239,618 +0.06(+1.55%)
Apr 29, 2024 3.520 4.280 3.410 3.880 481,090 +0.56(+16.87%)
Apr 26, 2024 3.520 3.600 3.300 3.320 225,815 -0.30(-8.29%)
Apr 25, 2024 3.620 3.730 3.520 3.620 275,954 -0.06(-1.63%)
Apr 24, 2024 3.690 3.690 3.430 3.680 332,593 +0.08(+2.22%)
Apr 23, 2024 3.470 3.950 3.370 3.600 408,487 +0.14(+4.05%)
Apr 22, 2024 3.490 3.802 3.300 3.460 329,557 -0.14(-3.89%)
Apr 19, 2024 3.940 4.230 3.300 3.600 249,548 -0.30(-7.69%)
Apr 18, 2024 4.370 4.550 3.660 3.900 418,519 +0.15(+4.00%)
Apr 17, 2024 2.840 4.940 2.730 3.750 1,193,708 +1.02(+37.36%)
Apr 16, 2024 2.100 2.900 2.040 2.730 223,471 +0.70(+34.48%)
Apr 15, 2024 2.670 2.670 2.030 2.030 241,502 -0.50(-19.89%)
Apr 12, 2024 2.210 2.630 2.210 2.534 34,524 +0.28(+12.62%)
Apr 11, 2024 2.200 2.330 2.100 2.250 35,542 +0.10(+4.65%)
Apr 10, 2024 2.650 2.650 2.020 2.150 176,889 -0.59(-21.53%)
Apr 09, 2024 2.700 2.830 2.497 2.740 57,137 +0.28(+11.38%)
Apr 08, 2024 3.090 3.100 2.380 2.460 182,972 -0.51(-17.17%)
Apr 05, 2024 3.490 3.490 2.910 2.970 101,149 -0.20(-6.31%)
Apr 04, 2024 2.850 3.385 2.820 3.170 24,266 +0.36(+12.81%)
Apr 03, 2024 3.340 3.413 2.710 2.810 59,999 -0.52(-15.60%)
Apr 02, 2024 3.750 3.750 3.110 3.329 75,093 -0.33(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.