Indicators

(NY: GRFX )

0.3439 +0.0040 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.080	1.000	1.050	75,935	-0.03(-2.78%)
Apr 27, 2023	1.040	1.110	1.030	1.080	20,289	-0.02(-1.82%)
Apr 26, 2023	1.080	1.110	1.040	1.100	20,043	-0.04(-3.51%)
Apr 25, 2023	1.130	1.140	1.100	1.140	3,003	+0.02(+1.79%)
Apr 24, 2023	1.120	1.140	1.040	1.120	26,736	-0.03(-2.61%)
Apr 21, 2023	1.120	1.193	1.090	1.150	56,204	-0.01(-0.86%)
Apr 20, 2023	1.200	1.270	1.080	1.160	85,802	-0.04(-3.33%)
Apr 19, 2023	1.150	1.200	1.140	1.200	17,660	-0.04(-3.23%)
Apr 18, 2023	1.200	1.240	1.160	1.240	19,614	+0.04(+3.33%)
Apr 17, 2023	1.246	1.246	1.160	1.200	11,149	-0.02(-1.64%)
Apr 14, 2023	1.228	1.268	1.150	1.220	45,226	-0.03(-2.40%)
Apr 13, 2023	1.250	1.260	1.200	1.250	6,455	-0.02(-1.57%)
Apr 12, 2023	1.220	1.270	1.140	1.270	40,283	+0.00(+0.00%)
Apr 11, 2023	1.260	1.320	1.220	1.270	6,913	+0.01(+0.79%)
Apr 10, 2023	1.210	1.274	1.160	1.260	42,043	-0.01(-0.79%)
Apr 06, 2023	1.290	1.300	1.190	1.270	12,411	-0.03(-2.31%)
Apr 05, 2023	1.550	1.550	1.250	1.300	30,183	-0.26(-16.67%)
Apr 04, 2023	1.360	1.560	1.220	1.560	34,514	+0.19(+13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.