Indicators

(NY: TIME )

26.74 +0.17 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.87	15.91	15.87	15.89	2,881	+0.00(+0.02%)
Apr 27, 2023	15.80	15.92	15.80	15.89	21,316	+0.34(+2.20%)
Apr 26, 2023	15.69	15.71	15.51	15.55	16,397	-0.00(-0.03%)
Apr 25, 2023	15.71	15.71	15.55	15.55	38,988	-0.33(-2.10%)
Apr 24, 2023	15.85	15.90	15.84	15.88	11,203	-0.09(-0.56%)
Apr 21, 2023	15.94	15.99	15.93	15.97	3,425	+0.10(+0.63%)
Apr 20, 2023	15.92	15.92	15.87	15.87	136	-0.22(-1.37%)
Apr 19, 2023	16.04	16.13	16.04	16.09	30,962	-0.02(-0.11%)
Apr 18, 2023	16.12	16.14	16.08	16.11	32,640	+0.06(+0.39%)
Apr 17, 2023	16.01	16.05	15.96	16.05	547	+0.04(+0.26%)
Apr 14, 2023	16.04	16.06	15.92	16.01	2,123	+0.01(+0.05%)
Apr 13, 2023	16.01	16.04	15.99	16.00	18,284	+0.28(+1.80%)
Apr 12, 2023	15.88	15.88	15.72	15.72	29,227	-0.10(-0.64%)
Apr 11, 2023	15.87	15.92	15.82	15.82	9,431	-0.09(-0.59%)
Apr 10, 2023	15.80	15.91	15.78	15.91	31,519	+0.12(+0.74%)
Apr 06, 2023	15.63	15.85	15.63	15.79	9,538	+0.02(+0.15%)
Apr 05, 2023	15.73	15.77	15.73	15.77	1,640	-0.22(-1.39%)
Apr 04, 2023	16.04	16.04	15.99	15.99	1,094	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.