Indicators

Shapeways Hldgs Inc (NY: SHPW )

5.220 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.240	2.398	2.240	2.320	11,322	+0.04(+1.61%)
Apr 27, 2023	2.320	2.395	2.240	2.283	13,733	-0.07(-2.93%)
Apr 26, 2023	2.342	2.400	2.249	2.352	5,972	-0.05(-2.00%)
Apr 25, 2023	2.208	2.400	2.161	2.400	14,336	+0.19(+8.58%)
Apr 24, 2023	2.168	2.239	2.135	2.210	23,161	-0.03(-1.39%)
Apr 21, 2023	2.400	2.424	2.176	2.242	33,453	-0.16(-6.60%)
Apr 20, 2023	2.480	2.650	2.400	2.400	11,336	-0.24(-9.09%)
Apr 19, 2023	2.560	2.640	2.480	2.640	21,563	+0.16(+6.45%)
Apr 18, 2023	2.480	2.558	2.440	2.480	17,529	+0.04(+1.64%)
Apr 17, 2023	2.560	2.560	2.320	2.440	24,359	+0.17(+7.39%)
Apr 14, 2023	2.320	2.480	2.265	2.272	14,578	-0.14(-5.74%)
Apr 13, 2023	2.480	2.577	2.361	2.410	10,136	+0.00(+0.17%)
Apr 12, 2023	2.400	2.600	2.400	2.406	11,934	-0.02(-0.82%)
Apr 11, 2023	2.400	2.625	2.320	2.426	18,725	+0.11(+4.59%)
Apr 10, 2023	2.240	2.381	2.168	2.320	22,886	+0.08(+3.57%)
Apr 06, 2023	2.136	2.317	2.133	2.240	32,363	+0.10(+4.83%)
Apr 05, 2023	2.440	2.502	2.133	2.137	84,521	-0.34(-13.81%)
Apr 04, 2023	2.720	2.720	2.417	2.479	37,163	-0.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.