Indicators

Shapeways Hldgs Inc (NY: SHPW )

5.220 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.20	15.60	14.40	15.20	11,162	+0.24(+1.60%)
Apr 28, 2022	15.36	15.84	14.91	14.96	10,268	-0.40(-2.60%)
Apr 27, 2022	16.32	16.56	15.04	15.36	12,243	-1.28(-7.69%)
Apr 26, 2022	17.04	17.20	16.40	16.64	12,489	-0.32(-1.89%)
Apr 25, 2022	18.32	18.96	16.48	16.96	19,064	-1.44(-7.83%)
Apr 22, 2022	19.28	19.44	18.40	18.40	5,328	-0.48(-2.54%)
Apr 21, 2022	20.96	21.20	18.56	18.88	10,027	-1.92(-9.23%)
Apr 20, 2022	22.40	22.40	20.72	20.80	41,261	-1.60(-7.14%)
Apr 19, 2022	22.00	22.64	21.20	22.40	35,138	+0.00(+0.00%)
Apr 18, 2022	20.16	22.64	19.68	22.40	78,270	+2.00(+9.80%)
Apr 14, 2022	18.48	20.64	18.48	20.40	45,865	+1.76(+9.44%)
Apr 13, 2022	18.08	19.20	17.68	18.64	76,820	+0.16(+0.87%)
Apr 12, 2022	18.32	18.80	17.68	18.48	14,463	+0.24(+1.32%)
Apr 11, 2022	19.20	19.20	18.08	18.24	8,008	-0.72(-3.80%)
Apr 08, 2022	20.00	20.00	17.52	18.96	24,826	-0.64(-3.27%)
Apr 07, 2022	18.16	19.76	17.92	19.60	13,564	+1.44(+7.93%)
Apr 06, 2022	18.40	18.88	17.52	18.16	8,988	+0.56(+3.18%)
Apr 05, 2022	18.24	18.71	17.60	17.60	10,970	-0.56(-3.08%)
Apr 04, 2022	18.24	18.32	17.60	18.16	27,144	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.