Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.54 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.26	22.52	22.26	22.47	7,085	+0.03(+0.15%)
Apr 27, 2023	22.18	22.44	22.16	22.44	7,108	+0.29(+1.33%)
Apr 26, 2023	22.14	22.33	22.11	22.14	9,706	+0.08(+0.36%)
Apr 25, 2023	22.50	22.50	22.06	22.06	9,252	-0.74(-3.24%)
Apr 24, 2023	22.94	22.94	22.69	22.80	11,466	-0.16(-0.69%)
Apr 21, 2023	22.82	22.97	22.82	22.96	2,974	-0.07(-0.30%)
Apr 20, 2023	22.98	23.18	22.98	23.03	2,210	-0.07(-0.29%)
Apr 19, 2023	23.13	23.19	23.08	23.10	3,423	-0.28(-1.20%)
Apr 18, 2023	23.38	23.40	23.34	23.38	4,514	-0.05(-0.22%)
Apr 17, 2023	23.33	23.47	23.24	23.43	6,445	+0.02(+0.08%)
Apr 14, 2023	23.35	23.45	23.26	23.41	10,001	-0.17(-0.72%)
Apr 13, 2023	23.41	23.70	23.41	23.58	16,486	+0.33(+1.43%)
Apr 12, 2023	23.54	23.65	23.23	23.25	11,438	-0.09(-0.39%)
Apr 11, 2023	23.36	23.39	23.25	23.34	12,589	+0.09(+0.37%)
Apr 10, 2023	22.96	23.26	22.96	23.25	5,086	-0.02(-0.08%)
Apr 06, 2023	23.13	23.29	22.98	23.27	7,309	-0.05(-0.22%)
Apr 05, 2023	23.69	23.69	23.20	23.32	3,990	-0.44(-1.84%)
Apr 04, 2023	23.95	24.02	23.74	23.76	5,899	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.