Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.55 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.962 10.02 9.955 10.00 44,311 -0.03(-0.30%)
Apr 29, 2024 9.952 10.03 9.952 10.03 48,119 +0.08(+0.85%)
Apr 26, 2024 9.942 10.00 9.942 9.947 22,018 +0.00(+0.05%)
Apr 25, 2024 9.952 9.952 9.895 9.942 136,674 -0.03(-0.30%)
Apr 24, 2024 9.942 9.992 9.942 9.972 28,371 +0.01(+0.10%)
Apr 23, 2024 9.982 10.00 9.952 9.962 43,241 -0.02(-0.20%)
Apr 22, 2024 9.912 9.982 9.894 9.982 28,347 +0.12(+1.21%)
Apr 19, 2024 9.883 9.893 9.863 9.863 61,197 -0.02(-0.20%)
Apr 18, 2024 9.903 9.932 9.863 9.883 84,287 -0.00(-0.05%)
Apr 17, 2024 9.883 9.893 9.832 9.888 46,126 +0.06(+0.66%)
Apr 16, 2024 9.853 9.853 9.774 9.823 80,481 -0.02(-0.20%)
Apr 15, 2024 9.982 9.992 9.833 9.843 56,289 -0.12(-1.19%)
Apr 12, 2024 10.07 10.07 9.952 9.962 50,870 -0.08(-0.77%)
Apr 11, 2024 10.13 10.13 9.981 10.04 75,735 -0.04(-0.39%)
Apr 10, 2024 10.11 10.11 10.05 10.08 78,930 -0.06(-0.58%)
Apr 09, 2024 10.15 10.15 10.12 10.14 63,671 +0.02(+0.19%)
Apr 08, 2024 10.09 10.13 10.09 10.12 23,062 -0.01(-0.10%)
Apr 05, 2024 10.14 10.16 10.13 10.13 54,618 -0.03(-0.29%)
Apr 04, 2024 10.17 10.19 10.15 10.16 51,862 +0.01(+0.10%)
Apr 03, 2024 10.10 10.18 10.10 10.15 106,127 +0.01(+0.10%)
Apr 02, 2024 10.11 10.14 10.04 10.14 99,713 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.