Indicators

Nuveen Core Plus Impact Fund (NY: NPCT )

10.96 +0.11 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.366	9.366	9.267	9.294	68,448	-0.02(-0.19%)
Apr 27, 2023	9.294	9.321	9.223	9.312	57,800	+0.04(+0.39%)
Apr 26, 2023	9.169	9.294	9.169	9.276	165,699	+0.10(+1.07%)
Apr 25, 2023	9.258	9.258	9.169	9.178	57,874	-0.03(-0.29%)
Apr 24, 2023	9.196	9.223	9.088	9.205	56,709	+0.10(+1.08%)
Apr 21, 2023	9.133	9.189	9.097	9.106	25,565	-0.05(-0.59%)
Apr 20, 2023	9.124	9.169	9.106	9.160	71,998	+0.05(+0.59%)
Apr 19, 2023	9.062	9.124	9.062	9.106	96,674	-0.02(-0.20%)
Apr 18, 2023	9.231	9.231	9.106	9.124	192,906	+0.01(+0.10%)
Apr 17, 2023	9.267	9.267	9.106	9.115	96,254	-0.11(-1.16%)
Apr 14, 2023	9.142	9.312	9.142	9.223	135,577	-0.05(-0.58%)
Apr 13, 2023	9.312	9.357	9.258	9.276	43,379	+0.02(+0.22%)
Apr 12, 2023	9.247	9.256	9.210	9.256	86,559	+0.04(+0.48%)
Apr 11, 2023	9.202	9.220	9.158	9.211	40,794	+0.05(+0.58%)
Apr 10, 2023	9.131	9.176	9.096	9.158	57,515	-0.02(-0.19%)
Apr 06, 2023	9.247	9.247	9.176	9.176	98,416	+0.01(+0.10%)
Apr 05, 2023	9.194	9.220	9.131	9.167	83,435	+0.03(+0.29%)
Apr 04, 2023	9.105	9.185	9.105	9.140	92,135	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.