Indicators

Nuveen Core Plus Impact Fund (NY: NPCT )

10.55 -0.04 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.79	10.79	10.57	10.58	58,049	-0.19(-1.79%)
Apr 28, 2022	10.80	10.80	10.61	10.77	124,175	+0.00(+0.00%)
Apr 27, 2022	10.94	10.94	10.75	10.77	159,863	-0.06(-0.52%)
Apr 26, 2022	11.17	11.28	10.79	10.83	189,183	-0.35(-3.09%)
Apr 25, 2022	11.21	11.26	11.02	11.17	74,346	+0.02(+0.22%)
Apr 22, 2022	11.15	11.17	11.00	11.15	80,661	+0.02(+0.14%)
Apr 21, 2022	11.26	11.32	11.06	11.13	107,995	-0.16(-1.42%)
Apr 20, 2022	11.12	11.37	11.12	11.29	180,236	+0.12(+1.08%)
Apr 19, 2022	11.13	11.25	11.05	11.17	154,434	+0.02(+0.22%)
Apr 18, 2022	11.29	11.29	11.01	11.15	83,585	-0.04(-0.36%)
Apr 14, 2022	11.46	11.46	11.16	11.19	88,907	-0.21(-1.83%)
Apr 13, 2022	11.35	11.53	11.22	11.40	141,335	-0.01(-0.05%)
Apr 12, 2022	11.35	11.56	11.31	11.40	91,286	+0.06(+0.49%)
Apr 11, 2022	11.52	11.52	11.26	11.35	272,275	-0.20(-1.73%)
Apr 08, 2022	11.53	11.64	11.48	11.55	69,122	-0.15(-1.30%)
Apr 07, 2022	11.55	11.72	11.52	11.70	158,088	-0.08(-0.68%)
Apr 06, 2022	11.83	11.88	11.64	11.78	85,977	-0.14(-1.20%)
Apr 05, 2022	12.17	12.17	11.89	11.92	40,514	-0.24(-2.00%)
Apr 04, 2022	11.95	12.17	11.95	12.17	34,806	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.