Indicators

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.900	9.910	9.900	9.900	75,427	+0.00(+0.00%)
Apr 28, 2022	9.900	9.925	9.900	9.900	48,598	-0.01(-0.10%)
Apr 27, 2022	9.900	9.910	9.900	9.910	10,101	+0.00(+0.00%)
Apr 26, 2022	9.900	9.910	9.900	9.910	30,445	+0.01(+0.10%)
Apr 25, 2022	9.900	9.910	9.890	9.900	353,551	-0.01(-0.10%)
Apr 22, 2022	9.900	9.910	9.900	9.910	18,164	+0.00(+0.00%)
Apr 21, 2022	9.910	9.920	9.900	9.910	686,025	-0.01(-0.10%)
Apr 20, 2022	9.910	9.920	9.900	9.920	70,045	+0.00(+0.00%)
Apr 19, 2022	9.910	9.920	9.900	9.920	34,245	-0.01(-0.10%)
Apr 18, 2022	9.920	9.930	9.890	9.930	237,959	-0.02(-0.20%)
Apr 14, 2022	9.910	9.980	9.910	9.950	120,449	+0.03(+0.31%)
Apr 13, 2022	9.890	9.920	9.880	9.919	21,016	+0.01(+0.09%)
Apr 12, 2022	9.910	9.920	9.880	9.910	123,297	-0.00(-0.05%)
Apr 11, 2022	9.884	9.930	9.880	9.915	20,082	+0.02(+0.25%)
Apr 08, 2022	9.900	9.910	9.880	9.890	33,263	-0.01(-0.10%)
Apr 07, 2022	9.880	9.900	9.880	9.900	4,938	+0.00(+0.00%)
Apr 06, 2022	9.900	9.901	9.890	9.900	29,494	-0.01(-0.10%)
Apr 05, 2022	9.920	9.920	9.900	9.910	13,808	-0.01(-0.10%)
Apr 04, 2022	9.900	9.920	9.900	9.920	53,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.