Indicators

Aea-Bridges Impact Corp Cl A (NY: IMPX )

9.390 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.930	9.940	9.920	9.920	82,597	-0.01(-0.05%)
Apr 28, 2022	9.940	9.940	9.920	9.925	2,589,405	-0.00(-0.05%)
Apr 27, 2022	9.930	9.943	9.930	9.930	180,272	+0.01(+0.10%)
Apr 26, 2022	9.940	9.940	9.920	9.920	771,609	-0.02(-0.20%)
Apr 25, 2022	9.920	9.940	9.920	9.940	120,908	+0.01(+0.10%)
Apr 22, 2022	9.920	9.940	9.920	9.930	66,162	-0.01(-0.05%)
Apr 21, 2022	9.940	9.950	9.930	9.935	51,420	+0.01(+0.05%)
Apr 20, 2022	9.930	9.949	9.930	9.930	17,855	-0.02(-0.20%)
Apr 19, 2022	9.920	9.950	9.920	9.950	84,472	+0.01(+0.10%)
Apr 18, 2022	9.940	9.940	9.920	9.940	27,448	-0.01(-0.10%)
Apr 14, 2022	9.920	9.950	9.920	9.950	64,228	+0.03(+0.30%)
Apr 13, 2022	9.930	9.935	9.920	9.920	7,127	-0.01(-0.10%)
Apr 12, 2022	9.950	9.950	9.920	9.930	12,824	+0.00(+0.00%)
Apr 11, 2022	9.960	9.970	9.920	9.930	21,150	+0.00(+0.00%)
Apr 08, 2022	9.930	9.940	9.920	9.930	12,859	+0.01(+0.10%)
Apr 07, 2022	9.950	9.950	9.920	9.920	46,203	-0.01(-0.10%)
Apr 06, 2022	9.930	9.930	9.910	9.930	12,928	+0.01(+0.10%)
Apr 05, 2022	9.920	9.930	9.911	9.920	69,094	-0.01(-0.10%)
Apr 04, 2022	9.910	9.930	9.900	9.930	53,751	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.