Indicators

Blackrock Capital Allocation Trust (NY: BCAT )

16.50 +0.02 (+0.12%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.01	13.15	12.71	12.75	440,907	-0.33(-2.51%)
Apr 28, 2022	12.74	13.25	12.68	13.07	653,053	+0.38(+3.03%)
Apr 27, 2022	12.74	12.85	12.66	12.69	349,495	-0.03(-0.26%)
Apr 26, 2022	12.82	12.92	12.70	12.72	461,177	-0.17(-1.33%)
Apr 25, 2022	12.80	12.93	12.71	12.89	446,324	+0.04(+0.32%)
Apr 22, 2022	12.99	13.07	12.84	12.85	459,308	-0.22(-1.69%)
Apr 21, 2022	13.26	13.33	12.99	13.07	429,474	-0.12(-0.93%)
Apr 20, 2022	13.19	13.25	13.14	13.20	514,348	+0.03(+0.25%)
Apr 19, 2022	13.07	13.24	13.06	13.16	588,849	+0.09(+0.69%)
Apr 18, 2022	13.05	13.15	13.00	13.07	627,948	+0.01(+0.06%)
Apr 14, 2022	13.29	13.29	13.03	13.07	363,483	-0.18(-1.36%)
Apr 13, 2022	13.10	13.27	13.10	13.25	418,825	+0.11(+0.84%)
Apr 12, 2022	13.27	13.29	13.07	13.14	505,400	+0.01(+0.06%)
Apr 11, 2022	13.31	13.40	13.10	13.13	367,167	-0.22(-1.65%)
Apr 08, 2022	13.53	13.62	13.31	13.35	285,162	-0.33(-2.38%)
Apr 07, 2022	13.35	13.78	13.35	13.67	1,015,438	+0.28(+2.13%)
Apr 06, 2022	13.42	13.51	13.27	13.39	785,379	-0.07(-0.54%)
Apr 05, 2022	13.65	13.66	13.38	13.46	477,295	-0.17(-1.25%)
Apr 04, 2022	13.42	13.66	13.42	13.63	235,435	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.