Indicators

Trueshares Structured Outcome [Jul] ETF (NY: JULZ )

39.49 +0.24 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.17	32.21	31.84	31.84	2,203	-0.67(-2.06%)
Apr 28, 2022	32.47	32.51	32.47	32.51	3,261	+0.42(+1.32%)
Apr 27, 2022	32.08	32.08	32.08	32.08	40	+0.02(+0.07%)
Apr 26, 2022	32.14	32.14	32.06	32.06	619	-0.52(-1.59%)
Apr 25, 2022	32.24	32.58	32.24	32.58	1,610	+0.10(+0.30%)
Apr 22, 2022	32.62	32.66	32.48	32.48	340	-0.57(-1.72%)
Apr 21, 2022	33.05	33.05	33.05	33.05	4	-0.31(-0.93%)
Apr 20, 2022	33.34	33.37	33.34	33.36	305	+0.00(+0.01%)
Apr 19, 2022	33.13	33.36	33.13	33.36	1,687	+0.34(+1.04%)
Apr 18, 2022	33.09	33.09	32.98	33.02	604	-0.03(-0.09%)
Apr 14, 2022	33.05	33.05	33.03	33.05	2,000	-0.24(-0.73%)
Apr 13, 2022	33.15	33.29	33.15	33.29	1,200	+0.28(+0.84%)
Apr 12, 2022	33.16	33.16	33.01	33.01	436	-0.11(-0.32%)
Apr 11, 2022	33.29	33.29	33.12	33.12	3,229	-0.38(-1.13%)
Apr 08, 2022	33.49	33.49	33.49	33.49	0	-0.08(-0.25%)
Apr 07, 2022	33.58	33.58	33.58	33.58	0	+0.10(+0.29%)
Apr 06, 2022	33.34	33.48	33.34	33.48	889	-0.21(-0.61%)
Apr 05, 2022	33.69	33.69	33.69	33.69	30	-0.28(-0.81%)
Apr 04, 2022	33.86	33.96	33.86	33.96	532	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.