Indicators

Esoterica Nextg Economy ETF (NY: WUGI )

64.20 -0.83 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.62	37.29	36.62	37.29	754	+0.03(+0.08%)
Apr 27, 2023	37.27	37.27	37.26	37.26	140	+0.54(+1.46%)
Apr 26, 2023	36.72	36.72	36.72	36.72	94	+0.98(+2.75%)
Apr 25, 2023	35.87	35.87	35.74	35.74	289	-1.25(-3.37%)
Apr 24, 2023	36.76	36.98	36.76	36.98	190	-0.30(-0.81%)
Apr 21, 2023	37.16	37.43	37.16	37.28	787	-0.06(-0.15%)
Apr 20, 2023	37.34	37.34	37.34	37.34	36	-0.56(-1.48%)
Apr 19, 2023	37.90	37.90	37.90	37.90	3	-0.15(-0.39%)
Apr 18, 2023	38.05	38.05	38.05	38.05	36	+0.23(+0.60%)
Apr 17, 2023	37.21	37.82	37.21	37.82	1,143	+0.27(+0.73%)
Apr 14, 2023	37.49	37.55	37.49	37.55	401	-0.20(-0.54%)
Apr 13, 2023	37.75	37.75	37.75	37.75	214	+0.54(+1.45%)
Apr 12, 2023	37.21	37.21	37.21	37.21	70	-0.57(-1.50%)
Apr 11, 2023	37.78	37.78	37.77	37.78	2,928	-0.29(-0.75%)
Apr 10, 2023	37.56	38.07	37.56	38.07	1,283	+0.22(+0.59%)
Apr 06, 2023	37.20	37.86	37.20	37.84	1,142	+0.11(+0.28%)
Apr 05, 2023	37.74	37.74	37.74	37.74	90	-0.97(-2.51%)
Apr 04, 2023	39.36	39.36	38.71	38.71	668	-0.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.