Indicators

Esoterica Nextg Economy ETF (NY: WUGI )

69.80 +0.69 (+1.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.52	43.52	43.08	43.08	387	-1.73(-3.87%)
Apr 28, 2022	43.91	45.20	43.30	44.82	3,202	+1.72(+3.99%)
Apr 27, 2022	44.03	44.03	43.02	43.09	827	+0.05(+0.12%)
Apr 26, 2022	43.33	43.60	43.04	43.04	6,105	-1.60(-3.58%)
Apr 25, 2022	43.66	44.64	43.66	44.64	5,287	+0.91(+2.09%)
Apr 22, 2022	44.52	44.52	43.73	43.73	2,169	-0.89(-2.00%)
Apr 21, 2022	46.75	46.75	44.62	44.62	916	-1.78(-3.84%)
Apr 20, 2022	47.06	47.06	46.40	46.40	5,736	-1.27(-2.67%)
Apr 19, 2022	46.50	47.68	46.50	47.68	943	+1.09(+2.35%)
Apr 18, 2022	46.62	46.85	46.22	46.58	1,566	-0.29(-0.62%)
Apr 14, 2022	47.62	47.62	46.87	46.87	1,182	-1.48(-3.06%)
Apr 13, 2022	46.87	48.38	46.87	48.35	2,442	+1.48(+3.16%)
Apr 12, 2022	47.97	48.48	46.73	46.87	9,786	-0.35(-0.74%)
Apr 11, 2022	47.25	47.25	47.22	47.22	695	-0.87(-1.81%)
Apr 08, 2022	48.40	48.67	48.09	48.09	1,823	-1.04(-2.13%)
Apr 07, 2022	48.60	49.13	48.24	49.13	1,978	-0.12(-0.25%)
Apr 06, 2022	48.89	49.36	48.78	49.25	3,425	-1.67(-3.29%)
Apr 05, 2022	52.65	52.65	50.93	50.93	776	-1.89(-3.58%)
Apr 04, 2022	52.60	52.82	52.32	52.82	1,764	+1.41(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.