Indicators

Vaneck Energy Income ETF (NY: EINC )

76.18 -0.88 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.07	59.25	59.07	59.12	1,584	+0.75(+1.29%)
Apr 27, 2023	57.86	58.36	57.86	58.36	568	+0.82(+1.42%)
Apr 26, 2023	57.70	57.70	57.41	57.54	327	-0.45(-0.78%)
Apr 25, 2023	58.24	58.24	57.99	57.99	693	-0.71(-1.21%)
Apr 24, 2023	58.71	58.71	58.71	58.71	151	+0.45(+0.77%)
Apr 21, 2023	58.26	58.26	58.26	58.26	105	-0.02(-0.03%)
Apr 20, 2023	58.18	58.28	57.85	58.28	1,367	-0.24(-0.41%)
Apr 19, 2023	58.67	58.70	58.36	58.51	1,570	-0.45(-0.76%)
Apr 18, 2023	59.17	59.26	58.87	58.96	1,184	-0.22(-0.38%)
Apr 17, 2023	59.55	59.55	58.94	59.18	1,689	-0.02(-0.03%)
Apr 14, 2023	59.39	59.39	58.97	59.20	1,496	+0.03(+0.05%)
Apr 13, 2023	59.07	59.17	59.07	59.17	645	+0.23(+0.39%)
Apr 12, 2023	59.25	59.25	58.87	58.94	380	+0.07(+0.11%)
Apr 11, 2023	58.74	59.24	58.74	58.88	1,345	+0.59(+1.02%)
Apr 10, 2023	58.40	58.40	58.20	58.28	1,054	+0.16(+0.27%)
Apr 06, 2023	58.32	58.38	58.13	58.13	905	-0.21(-0.36%)
Apr 05, 2023	57.94	58.33	57.89	58.33	6,048	+0.41(+0.71%)
Apr 04, 2023	58.54	58.54	57.62	57.92	1,180	-0.64(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.