Indicators

Vaneck Energy Income ETF (NY: EINC )

76.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.71	59.71	57.65	57.65	5,254	-1.81(-3.04%)
Apr 28, 2022	58.20	59.45	58.20	59.45	4,015	+1.28(+2.20%)
Apr 27, 2022	57.91	58.46	57.78	58.17	1,307	+0.26(+0.45%)
Apr 26, 2022	57.91	58.05	57.63	57.91	1,420	+0.35(+0.61%)
Apr 25, 2022	58.75	58.75	56.30	57.56	4,361	-2.09(-3.50%)
Apr 22, 2022	60.70	60.87	59.57	59.65	1,936	-1.69(-2.75%)
Apr 21, 2022	62.74	62.81	61.34	61.34	1,811	-0.96(-1.54%)
Apr 20, 2022	62.03	62.46	62.03	62.29	1,409	+0.89(+1.45%)
Apr 19, 2022	61.41	61.41	61.22	61.41	2,027	+0.27(+0.44%)
Apr 18, 2022	62.14	62.14	60.88	61.13	3,012	+0.02(+0.03%)
Apr 14, 2022	60.54	61.25	60.54	61.12	2,358	+0.28(+0.46%)
Apr 13, 2022	60.65	60.93	60.27	60.84	1,159	+0.50(+0.84%)
Apr 12, 2022	60.36	60.49	60.00	60.33	4,288	+0.57(+0.95%)
Apr 11, 2022	60.05	60.09	59.42	59.77	6,897	-0.51(-0.85%)
Apr 08, 2022	60.04	60.28	59.80	60.28	864	+0.43(+0.71%)
Apr 07, 2022	59.66	59.85	59.06	59.85	1,838	+0.37(+0.63%)
Apr 06, 2022	59.31	59.73	59.31	59.48	2,830	+0.16(+0.27%)
Apr 05, 2022	60.12	60.12	59.32	59.32	2,070	-0.59(-0.98%)
Apr 04, 2022	60.01	60.04	59.90	59.90	1,286	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.