Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

43.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.48	46.78	40.52	40.82	138,324	-4.28(-9.49%)
Apr 28, 2022	42.47	46.12	40.59	45.10	156,317	+4.32(+10.59%)
Apr 27, 2022	40.73	42.91	40.09	40.78	233,264	+0.07(+0.17%)
Apr 26, 2022	44.65	44.83	40.60	40.71	170,500	-5.13(-11.19%)
Apr 25, 2022	43.19	45.97	42.33	45.84	148,342	+1.50(+3.39%)
Apr 22, 2022	48.33	48.33	44.13	44.34	122,472	-4.02(-8.31%)
Apr 21, 2022	55.82	56.43	47.79	48.36	145,887	-5.07(-9.49%)
Apr 20, 2022	55.22	56.06	53.12	53.43	104,421	-0.90(-1.65%)
Apr 19, 2022	50.05	54.61	50.05	54.33	104,107	+3.95(+7.84%)
Apr 18, 2022	49.77	51.28	49.03	50.38	52,183	+0.41(+0.83%)
Apr 14, 2022	53.10	53.54	49.87	49.96	52,276	-2.92(-5.53%)
Apr 13, 2022	50.48	53.20	50.39	52.88	65,793	+2.94(+5.90%)
Apr 12, 2022	52.43	54.21	49.29	49.94	130,011	-0.41(-0.80%)
Apr 11, 2022	51.30	52.59	50.09	50.35	45,782	-2.45(-4.64%)
Apr 08, 2022	53.49	54.67	51.92	52.80	36,274	-1.49(-2.75%)
Apr 07, 2022	53.73	55.33	51.37	54.29	64,938	+0.13(+0.24%)
Apr 06, 2022	56.47	56.47	52.70	54.16	80,802	-4.25(-7.27%)
Apr 05, 2022	63.62	64.07	57.98	58.41	68,905	-5.33(-8.37%)
Apr 04, 2022	61.25	63.91	61.25	63.74	80,155	+3.29(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.