Indicators

Envista Holdings Corp (NY: NVST )

18.31 -0.32 (-1.72%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.57	41.01	39.31	39.62	1,899,632	-1.03(-2.53%)
Apr 28, 2022	42.10	42.10	39.63	40.65	3,336,965	-1.34(-3.19%)
Apr 27, 2022	42.54	43.00	41.88	41.99	1,418,844	-0.53(-1.25%)
Apr 26, 2022	42.50	42.92	41.94	42.52	1,509,683	-0.31(-0.72%)
Apr 25, 2022	42.58	42.97	42.00	42.83	1,402,641	-0.33(-0.76%)
Apr 22, 2022	43.80	43.80	42.66	43.16	1,907,958	-0.92(-2.09%)
Apr 21, 2022	45.65	45.76	44.08	44.08	1,300,617	-1.26(-2.78%)
Apr 20, 2022	44.94	45.99	44.48	45.34	1,714,677	+0.78(+1.75%)
Apr 19, 2022	45.40	45.40	43.67	44.56	2,922,788	-1.16(-2.54%)
Apr 18, 2022	45.73	45.90	45.14	45.72	819,854	-0.12(-0.26%)
Apr 14, 2022	46.04	46.59	45.83	45.84	797,045	-0.41(-0.89%)
Apr 13, 2022	45.48	46.40	45.48	46.25	1,079,561	+0.84(+1.85%)
Apr 12, 2022	46.30	46.71	45.27	45.41	1,141,922	-0.81(-1.75%)
Apr 11, 2022	45.66	46.59	45.65	46.22	1,630,352	+0.09(+0.20%)
Apr 08, 2022	46.25	46.77	46.00	46.13	1,190,758	-0.36(-0.77%)
Apr 07, 2022	46.05	46.99	45.84	46.49	1,537,472	+0.28(+0.61%)
Apr 06, 2022	46.41	46.70	45.89	46.21	1,479,953	-0.75(-1.60%)
Apr 05, 2022	47.82	48.22	46.56	46.96	2,103,196	-0.66(-1.39%)
Apr 04, 2022	47.98	48.09	46.95	47.62	2,285,731	-0.48(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.