Indicators

Angel Oak Financial Strategies Income Term Trust (NY: FINS )

12.47 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.47	12.53	12.35	12.44	47,367	-0.03(-0.26%)
Apr 28, 2022	12.58	12.67	12.43	12.47	20,690	+0.01(+0.07%)
Apr 27, 2022	12.46	12.67	12.41	12.46	63,234	-0.02(-0.20%)
Apr 26, 2022	12.60	12.63	12.42	12.49	33,931	-0.08(-0.65%)
Apr 25, 2022	12.53	12.59	12.46	12.57	34,943	+0.05(+0.39%)
Apr 22, 2022	12.49	12.54	12.41	12.52	49,163	+0.02(+0.13%)
Apr 21, 2022	12.63	12.63	12.40	12.50	44,856	-0.07(-0.59%)
Apr 20, 2022	12.85	12.85	12.45	12.58	51,422	-0.02(-0.13%)
Apr 19, 2022	12.65	12.73	12.55	12.59	69,264	-0.02(-0.13%)
Apr 18, 2022	12.86	12.86	12.60	12.61	38,548	-0.23(-1.78%)
Apr 14, 2022	12.82	12.86	12.62	12.84	35,098	+0.00(+0.00%)
Apr 13, 2022	12.69	12.86	12.61	12.84	36,776	+0.22(+1.74%)
Apr 12, 2022	12.44	12.72	12.44	12.62	25,489	+0.20(+1.64%)
Apr 11, 2022	12.50	12.65	12.41	12.41	65,366	-0.23(-1.80%)
Apr 08, 2022	12.80	13.05	12.64	12.64	13,476	-0.16(-1.27%)
Apr 07, 2022	12.87	12.96	12.75	12.80	55,788	-0.02(-0.19%)
Apr 06, 2022	12.87	13.02	12.80	12.83	29,857	-0.11(-0.88%)
Apr 05, 2022	12.97	12.99	12.94	12.94	11,888	-0.03(-0.25%)
Apr 04, 2022	12.91	12.99	12.85	12.97	31,590	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.