Indicators

Blackswan Growth & Treasury Core Amplify ETF (NY: SWAN )

27.69 -0.05 (-0.18%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.33	27.53	26.99	27.00	203,325	-0.69(-2.49%)
Apr 28, 2022	27.41	27.72	27.32	27.69	53,691	+0.32(+1.17%)
Apr 27, 2022	27.54	27.57	27.34	27.36	70,156	-0.15(-0.56%)
Apr 26, 2022	27.74	27.82	27.47	27.52	121,825	-0.20(-0.71%)
Apr 25, 2022	27.54	27.79	27.54	27.71	484,566	+0.23(+0.84%)
Apr 22, 2022	27.83	27.87	27.46	27.48	183,691	-0.43(-1.54%)
Apr 21, 2022	28.33	28.39	27.88	27.91	327,410	-0.41(-1.44%)
Apr 20, 2022	28.27	28.38	28.22	28.32	119,114	+0.24(+0.84%)
Apr 19, 2022	27.91	28.14	27.90	28.08	107,524	+0.11(+0.41%)
Apr 18, 2022	28.04	28.14	27.89	27.97	86,817	-0.09(-0.33%)
Apr 14, 2022	28.47	28.49	28.04	28.06	310,159	-0.44(-1.53%)
Apr 13, 2022	28.40	28.57	28.40	28.50	118,659	+0.14(+0.50%)
Apr 12, 2022	28.50	28.62	28.28	28.36	246,023	+0.12(+0.44%)
Apr 11, 2022	28.56	28.58	28.23	28.23	688,670	-0.50(-1.74%)
Apr 08, 2022	28.75	28.84	28.67	28.74	91,194	-0.15(-0.52%)
Apr 07, 2022	28.83	28.93	28.70	28.89	82,937	-0.02(-0.06%)
Apr 06, 2022	28.81	28.95	28.75	28.91	266,728	-0.21(-0.71%)
Apr 05, 2022	29.59	29.59	29.07	29.11	212,945	-0.47(-1.60%)
Apr 04, 2022	29.61	29.65	29.49	29.59	58,233	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.