Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.310 +0.030 (+0.36%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.828 9.872 9.707 9.801 605,049 -0.03(-0.27%)
Apr 29, 2021 9.903 9.970 9.781 9.828 319,699 -0.03(-0.34%)
Apr 28, 2021 9.781 9.886 9.767 9.862 369,817 +0.09(+0.90%)
Apr 27, 2021 9.659 9.842 9.639 9.774 416,404 +0.10(+1.05%)
Apr 26, 2021 9.822 9.874 9.653 9.673 522,580 -0.09(-0.97%)
Apr 23, 2021 9.653 9.825 9.653 9.767 481,729 +0.10(+1.05%)
Apr 22, 2021 9.686 9.896 9.646 9.666 838,905 +0.16(+1.63%)
Apr 21, 2021 9.274 9.541 9.214 9.511 536,027 +0.21(+2.25%)
Apr 20, 2021 9.288 9.361 9.119 9.301 663,121 +0.06(+0.66%)
Apr 19, 2021 9.430 9.457 9.153 9.241 799,146 -0.21(-2.22%)
Apr 16, 2021 9.565 9.599 9.362 9.450 730,737 -0.05(-0.50%)
Apr 15, 2021 9.436 9.545 9.289 9.497 685,445 +0.08(+0.86%)
Apr 14, 2021 9.470 9.659 9.376 9.416 624,145 -0.09(-0.99%)
Apr 13, 2021 9.423 9.545 9.328 9.511 620,901 +0.11(+1.22%)
Apr 12, 2021 9.268 9.470 9.227 9.396 886,474 +0.11(+1.16%)
Apr 09, 2021 9.153 9.295 9.045 9.288 971,750 +0.17(+1.85%)
Apr 08, 2021 9.105 9.153 9.018 9.119 495,382 -0.03(-0.30%)
Apr 07, 2021 9.078 9.146 9.024 9.146 568,358 +0.08(+0.89%)
Apr 06, 2021 9.173 9.243 9.031 9.065 886,797 -0.09(-0.96%)
Apr 05, 2021 9.193 9.280 8.991 9.153 1,080,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.