Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.500 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.036 8.036 7.936 7.988 331,253 -0.04(-0.53%)
Apr 29, 2019 7.962 8.031 7.938 8.031 199,820 +0.10(+1.27%)
Apr 26, 2019 7.856 7.959 7.856 7.930 158,883 +0.11(+1.35%)
Apr 25, 2019 7.909 7.911 7.768 7.825 228,989 -0.09(-1.14%)
Apr 24, 2019 7.888 7.967 7.867 7.914 200,753 +0.06(+0.81%)
Apr 23, 2019 7.798 7.909 7.798 7.851 287,420 +0.04(+0.47%)
Apr 22, 2019 7.698 7.819 7.698 7.814 281,931 +0.08(+1.03%)
Apr 18, 2019 7.798 7.798 7.708 7.735 190,660 -0.05(-0.61%)
Apr 17, 2019 7.872 7.872 7.735 7.782 242,123 -0.06(-0.81%)
Apr 16, 2019 7.634 7.872 7.634 7.846 349,695 +0.21(+2.77%)
Apr 15, 2019 7.640 7.655 7.613 7.634 185,366 +0.01(+0.14%)
Apr 12, 2019 7.650 7.665 7.597 7.624 160,396 +0.01(+0.07%)
Apr 11, 2019 7.677 7.677 7.613 7.618 231,100 -0.04(-0.55%)
Apr 10, 2019 7.603 7.666 7.587 7.661 270,943 +0.05(+0.69%)
Apr 09, 2019 7.655 7.671 7.587 7.608 228,329 -0.05(-0.62%)
Apr 08, 2019 7.587 7.682 7.584 7.655 450,469 +0.02(+0.21%)
Apr 05, 2019 7.655 7.682 7.587 7.640 289,773 -0.02(-0.21%)
Apr 04, 2019 7.661 7.682 7.603 7.655 236,301 +0.03(+0.35%)
Apr 03, 2019 7.613 7.671 7.566 7.629 221,574 +0.04(+0.49%)
Apr 02, 2019 7.677 7.677 7.560 7.592 566,350 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.