Indicators

Silvercrest Metals Inc (NY: SILV )

8.740 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.780	7.985	7.530	7.540	754,300	-0.17(-2.20%)
Apr 28, 2022	7.340	7.780	7.150	7.710	1,034,775	+0.43(+5.91%)
Apr 27, 2022	7.440	7.590	7.255	7.280	676,944	-0.08(-1.09%)
Apr 26, 2022	7.870	7.930	7.360	7.360	905,808	-0.46(-5.88%)
Apr 25, 2022	7.710	8.000	7.570	7.820	1,670,122	-0.27(-3.34%)
Apr 22, 2022	8.300	8.420	8.085	8.090	934,081	-0.35(-4.15%)
Apr 21, 2022	9.050	9.050	8.285	8.440	1,314,735	-0.61(-6.74%)
Apr 20, 2022	8.910	9.100	8.750	9.050	387,542	+0.09(+1.00%)
Apr 19, 2022	9.270	9.270	8.880	8.960	926,545	-0.43(-4.58%)
Apr 18, 2022	9.800	9.840	9.375	9.390	760,246	-0.19(-1.98%)
Apr 14, 2022	9.690	9.750	9.440	9.580	707,201	-0.12(-1.24%)
Apr 13, 2022	9.360	9.720	9.190	9.700	969,655	+0.54(+5.90%)
Apr 12, 2022	9.260	9.396	8.970	9.160	962,023	+0.09(+0.99%)
Apr 11, 2022	9.220	9.335	8.910	9.070	656,378	+0.03(+0.33%)
Apr 08, 2022	8.910	9.140	8.845	9.040	616,314	+0.19(+2.15%)
Apr 07, 2022	8.870	8.955	8.740	8.850	540,143	+0.00(+0.00%)
Apr 06, 2022	8.940	9.030	8.730	8.850	386,846	-0.09(-1.01%)
Apr 05, 2022	9.420	9.580	8.870	8.940	640,287	-0.38(-4.08%)
Apr 04, 2022	9.340	9.420	9.100	9.320	489,514	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.