Indicators

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.86	11.90	11.43	11.43	59,678	-0.44(-3.74%)
Apr 28, 2022	11.53	11.90	11.39	11.87	86,326	+0.33(+2.89%)
Apr 27, 2022	11.45	11.65	11.30	11.54	100,876	+0.12(+1.05%)
Apr 26, 2022	11.33	11.57	11.33	11.42	85,182	+0.07(+0.65%)
Apr 25, 2022	11.59	11.59	10.93	11.35	207,358	-0.46(-3.92%)
Apr 22, 2022	12.14	12.17	11.74	11.81	73,352	-0.39(-3.19%)
Apr 21, 2022	12.54	12.60	12.13	12.20	118,482	-0.24(-1.93%)
Apr 20, 2022	12.18	12.59	12.17	12.44	178,865	+0.28(+2.28%)
Apr 19, 2022	11.91	12.18	11.91	12.16	80,145	+0.20(+1.70%)
Apr 18, 2022	11.91	12.02	11.86	11.96	77,886	+0.10(+0.86%)
Apr 14, 2022	11.82	11.87	11.74	11.86	30,786	+0.05(+0.39%)
Apr 13, 2022	11.70	11.84	11.64	11.81	61,883	+0.15(+1.27%)
Apr 12, 2022	11.51	11.66	11.51	11.66	77,487	+0.29(+2.52%)
Apr 11, 2022	11.45	11.47	11.36	11.37	51,981	-0.13(-1.13%)
Apr 08, 2022	11.36	11.54	11.34	11.50	46,822	+0.11(+0.97%)
Apr 07, 2022	11.41	11.43	11.22	11.39	27,881	+0.02(+0.16%)
Apr 06, 2022	11.36	11.44	11.24	11.37	78,270	+0.02(+0.16%)
Apr 05, 2022	11.45	11.49	11.35	11.36	116,507	-0.05(-0.41%)
Apr 04, 2022	11.36	11.41	11.25	11.40	37,100	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.