Indicators

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.02	42.23	41.30	41.51	49,344	-0.10(-0.25%)
Apr 27, 2017	41.77	41.92	41.41	41.61	36,639	-0.21(-0.49%)
Apr 26, 2017	41.82	42.23	41.66	41.82	69,451	+0.00(+0.00%)
Apr 25, 2017	41.56	41.82	41.25	41.82	53,751	+0.57(+1.38%)
Apr 24, 2017	41.20	41.35	40.53	41.25	80,275	+0.83(+2.04%)
Apr 21, 2017	40.53	40.68	40.01	40.42	57,051	-0.10(-0.25%)
Apr 20, 2017	40.37	40.58	40.01	40.53	29,855	+0.26(+0.64%)
Apr 19, 2017	40.99	40.99	40.06	40.27	44,914	-0.46(-1.14%)
Apr 18, 2017	40.37	40.73	40.32	40.73	24,982	+0.10(+0.25%)
Apr 17, 2017	40.89	41.25	40.48	40.63	42,180	-0.36(-0.88%)
Apr 13, 2017	41.61	41.66	40.89	40.99	49,902	-0.67(-1.61%)
Apr 12, 2017	42.13	42.13	41.41	41.66	35,032	-0.26(-0.62%)
Apr 11, 2017	42.02	42.13	41.77	41.92	33,440	+0.05(+0.12%)
Apr 10, 2017	42.02	42.28	41.87	41.87	22,855	+0.05(+0.12%)
Apr 07, 2017	42.23	42.23	41.71	41.82	17,191	-0.21(-0.49%)
Apr 06, 2017	41.97	42.17	41.75	42.02	38,470	+0.46(+1.12%)
Apr 05, 2017	41.97	42.33	41.30	41.56	55,386	-0.15(-0.37%)
Apr 04, 2017	41.97	41.97	41.35	41.71	28,477	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.