Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.32 +0.11 (+0.98%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	11.47	11.46	11.46	11.46	3,148	+0.03(+0.24%)
Apr 27, 2016	11.44	11.44	11.39	11.43	1,451	+0.12(+1.03%)
Apr 26, 2016	11.31	11.42	11.23	11.31	13,903	-0.08(-0.66%)
Apr 25, 2016	11.46	11.46	11.23	11.39	4,931	-0.07(-0.61%)
Apr 22, 2016	11.31	11.46	11.30	11.46	8,631	+0.07(+0.61%)
Apr 21, 2016	11.49	11.49	11.26	11.39	26,237	+0.05(+0.43%)
Apr 20, 2016	11.37	11.47	11.34	11.34	15,795	-0.15(-1.28%)
Apr 18, 2016	11.48	11.49	11.44	11.49	1	-0.06(-0.54%)
Apr 15, 2016	11.45	11.55	11.36	11.55	3,305	+0.09(+0.79%)
Apr 14, 2016	11.53	11.54	11.23	11.46	10,302	-0.10(-0.84%)
Apr 13, 2016	11.39	11.56	11.39	11.56	2,687	+0.18(+1.56%)
Apr 12, 2016	11.32	11.41	11.29	11.38	4,418	+0.06(+0.49%)
Apr 11, 2016	11.35	11.35	11.29	11.32	985	-0.12(-1.03%)
Apr 08, 2016	11.18	11.55	11.18	11.44	8,831	+0.23(+2.04%)
Apr 07, 2016	11.23	11.24	11.21	11.21	2,233	-0.07(-0.60%)
Apr 06, 2016	11.22	11.28	11.20	11.28	3,200	+0.06(+0.56%)
Apr 05, 2016	11.18	11.24	11.18	11.22	2,782	+0.03(+0.31%)
Apr 04, 2016	11.17	11.18	11.17	11.18	5,466	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.