Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.90 -0.07 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	10.06	10.17	10.17	10.17	9,879	+0.06(+0.58%)
Apr 27, 2015	10.11	10.11	10.03	10.11	9,593	-0.01(-0.07%)
Apr 24, 2015	10.09	10.12	10.07	10.12	16,434	+0.03(+0.33%)
Apr 23, 2015	10.05	10.09	10.05	10.09	11,574	+0.06(+0.60%)
Apr 22, 2015	9.987	10.03	9.987	10.03	5,345	+0.07(+0.74%)
Apr 21, 2015	9.967	9.967	9.934	9.954	4,421	+0.03(+0.34%)
Apr 20, 2015	9.921	9.934	9.860	9.921	19,988	+0.02(+0.20%)
Apr 17, 2015	9.881	9.921	9.880	9.900	16,578	-0.09(-0.87%)
Apr 16, 2015	10.03	10.03	9.907	9.987	34,043	-0.05(-0.47%)
Apr 15, 2015	10.08	10.08	10.03	10.03	13,832	-0.07(-0.66%)
Apr 14, 2015	10.10	10.15	10.06	10.10	22,284	+0.01(+0.07%)
Apr 13, 2015	10.11	10.13	10.09	10.09	11,494	-0.06(-0.59%)
Apr 10, 2015	10.15	10.15	10.15	10.15	27,571	-0.07(-0.65%)
Apr 09, 2015	10.24	10.25	10.19	10.22	18,109	-0.01(-0.13%)
Apr 08, 2015	10.23	10.23	10.22	10.23	3,451	+0.05(+0.46%)
Apr 07, 2015	10.25	10.25	10.17	10.19	23,047	-0.06(-0.59%)
Apr 06, 2015	10.23	10.25	10.20	10.25	21,368	+0.01(+0.11%)
Apr 02, 2015	10.27	10.24	10.24	10.24	14,370	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.