Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.200 2.330 2.100 2.130 1,420,211 -0.06(-2.74%)
Apr 29, 2019 2.020 2.230 2.000 2.190 1,403,788 +0.19(+9.50%)
Apr 26, 2019 2.000 2.040 1.950 2.000 750,100 -0.02(-0.99%)
Apr 25, 2019 2.040 2.050 1.860 2.020 1,368,015 -0.01(-0.49%)
Apr 24, 2019 2.060 2.070 2.010 2.030 560,496 -0.03(-1.46%)
Apr 23, 2019 2.090 2.120 2.050 2.060 565,645 -0.03(-1.44%)
Apr 22, 2019 2.080 2.090 2.010 2.090 487,912 +0.04(+1.95%)
Apr 18, 2019 2.080 2.080 2.000 2.050 540,800 -0.03(-1.44%)
Apr 17, 2019 2.110 2.120 2.020 2.080 614,178 -0.02(-0.95%)
Apr 16, 2019 2.130 2.135 2.050 2.100 864,480 +0.00(+0.00%)
Apr 15, 2019 2.170 2.250 2.030 2.100 1,504,700 +0.00(+0.00%)
Apr 12, 2019 2.140 2.140 2.071 2.100 790,800 -0.01(-0.47%)
Apr 11, 2019 2.100 2.150 2.080 2.110 725,723 +0.01(+0.48%)
Apr 10, 2019 2.080 2.120 2.060 2.100 1,095,784 -0.01(-0.47%)
Apr 09, 2019 2.160 2.220 2.060 2.110 1,050,424 -0.04(-1.86%)
Apr 08, 2019 2.160 2.220 2.060 2.150 1,682,238 +0.03(+1.42%)
Apr 05, 2019 1.920 2.140 1.900 2.120 1,449,200 +0.19(+9.84%)
Apr 04, 2019 1.980 1.990 1.870 1.930 969,869 -0.03(-1.53%)
Apr 03, 2019 1.840 2.000 1.840 1.960 1,777,349 +0.12(+6.52%)
Apr 02, 2019 1.830 1.880 1.805 1.840 1,470,615 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.