Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.37	25.75	25.37	25.66	495,080	+0.29(+1.14%)
Apr 27, 2023	24.97	25.48	24.91	25.37	274,038	+0.43(+1.72%)
Apr 26, 2023	25.37	25.80	24.81	24.94	278,671	-0.76(-2.96%)
Apr 25, 2023	25.83	26.18	25.66	25.70	253,994	-0.48(-1.83%)
Apr 24, 2023	26.23	26.42	26.00	26.18	277,807	-0.04(-0.15%)
Apr 21, 2023	26.39	26.48	25.97	26.22	329,524	-0.22(-0.83%)
Apr 20, 2023	25.99	26.93	25.99	26.44	575,883	+0.39(+1.50%)
Apr 19, 2023	26.13	26.26	25.92	26.05	349,736	+0.03(+0.12%)
Apr 18, 2023	25.82	26.11	25.82	26.02	258,374	+0.34(+1.32%)
Apr 17, 2023	25.62	25.84	25.46	25.68	202,377	-0.02(-0.08%)
Apr 14, 2023	25.57	25.84	25.20	25.70	282,779	+0.07(+0.27%)
Apr 13, 2023	25.32	25.66	25.12	25.63	331,803	+0.38(+1.50%)
Apr 12, 2023	25.39	25.51	25.13	25.25	319,440	+0.13(+0.52%)
Apr 11, 2023	24.96	25.60	24.96	25.12	388,995	+0.26(+1.05%)
Apr 10, 2023	24.11	25.03	24.11	24.86	700,437	+0.72(+2.98%)
Apr 06, 2023	24.44	24.48	24.03	24.14	316,545	-0.24(-0.98%)
Apr 05, 2023	24.53	24.67	23.92	24.38	477,693	-0.41(-1.65%)
Apr 04, 2023	25.38	25.54	24.73	24.79	582,253	-0.66(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.