Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.30 10.56 10.02 10.34 609,888 -0.25(-2.36%)
Apr 29, 2020 10.22 10.80 10.20 10.59 600,772 +0.84(+8.62%)
Apr 28, 2020 9.540 9.990 9.260 9.750 688,870 +0.59(+6.44%)
Apr 27, 2020 8.820 9.250 8.710 9.160 365,712 +0.43(+4.93%)
Apr 24, 2020 8.480 8.820 8.290 8.730 289,300 +0.19(+2.22%)
Apr 23, 2020 8.190 8.610 8.190 8.540 329,878 +0.37(+4.53%)
Apr 22, 2020 8.640 8.640 8.150 8.170 261,276 -0.18(-2.16%)
Apr 21, 2020 8.200 8.420 8.160 8.350 307,978 -0.23(-2.68%)
Apr 20, 2020 8.910 9.200 8.480 8.580 238,712 -0.73(-7.84%)
Apr 17, 2020 9.030 9.440 8.820 9.310 416,100 +0.73(+8.51%)
Apr 16, 2020 8.800 9.200 8.230 8.580 472,409 -0.43(-4.77%)
Apr 15, 2020 8.950 9.160 8.750 9.010 334,927 -0.35(-3.74%)
Apr 14, 2020 9.680 9.880 9.190 9.360 277,233 +0.02(+0.21%)
Apr 13, 2020 9.660 9.690 9.040 9.340 353,572 -0.36(-3.71%)
Apr 09, 2020 9.520 9.990 9.220 9.700 519,900 +0.59(+6.48%)
Apr 08, 2020 8.560 9.190 8.390 9.110 428,697 +0.81(+9.76%)
Apr 07, 2020 8.440 8.860 8.050 8.300 387,766 +0.30(+3.75%)
Apr 06, 2020 7.560 8.120 7.560 8.000 619,906 +0.81(+11.27%)
Apr 03, 2020 7.260 7.390 6.880 7.190 405,700 -0.24(-3.23%)
Apr 02, 2020 7.140 7.610 7.140 7.430 364,798 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.