Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.05	11.05	10.80	10.90	226,005	-0.15(-1.36%)
Apr 27, 2017	11.05	11.20	11.00	11.05	189,072	+0.05(+0.45%)
Apr 26, 2017	10.85	11.20	10.85	11.00	308,431	+0.10(+0.92%)
Apr 25, 2017	10.95	11.00	10.85	10.90	179,282	+0.05(+0.46%)
Apr 24, 2017	10.60	11.00	10.57	10.85	404,648	+0.35(+3.33%)
Apr 21, 2017	10.35	10.50	10.28	10.50	338,332	+0.10(+0.96%)
Apr 20, 2017	10.50	10.55	10.35	10.40	198,393	+0.00(+0.00%)
Apr 19, 2017	10.40	10.65	10.35	10.40	256,460	+0.10(+0.97%)
Apr 18, 2017	10.30	10.40	10.20	10.30	258,442	-0.05(-0.48%)
Apr 17, 2017	10.35	10.35	10.10	10.35	217,702	+0.05(+0.49%)
Apr 13, 2017	10.35	10.40	10.20	10.30	257,430	-0.10(-0.96%)
Apr 12, 2017	10.40	10.40	10.15	10.40	134,047	-0.05(-0.48%)
Apr 11, 2017	10.25	10.50	10.25	10.45	211,078	+0.15(+1.46%)
Apr 10, 2017	10.35	10.50	10.15	10.30	240,061	+0.00(+0.00%)
Apr 07, 2017	10.30	10.43	10.26	10.30	147,390	-0.05(-0.48%)
Apr 06, 2017	10.20	10.35	10.10	10.35	171,455	+0.15(+1.47%)
Apr 05, 2017	10.30	10.40	10.05	10.20	277,527	-0.05(-0.49%)
Apr 04, 2017	10.25	10.45	10.20	10.25	158,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.